Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 12 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	297000	297000	267300	272250	272250	7
Fri Oct 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	287100	287100	267300	282150	282150	1
Mon Oct 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	287100	287100	267300	287100	287100
Tue Oct 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	272250	287100	267300	277200	277200	4
Wed Oct 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	282150	297000	267300	282150	282150	2
Thu Oct 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	282150	297000	282150	282150	282150	1
Fri Oct 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	282150	297000	282150	282150	282150	2
Mon Oct 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	297000	316800	287100	316800	316800	1
Tue Oct 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	306900	321750	301950	316800	316800	2
Wed Oct 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	321750	321750	301950	301950	301950	1


CREATE TABLE achv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);