Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Slam
@kaggle.xnezumi_nasdaq_stock_market_data.slam

  • 24.31 KB
  • 830 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.939.819.849.8412900
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.999.359.819.8142100
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.929.549.89.8210000
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.849.789.849.8421100
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8219.899.789.89.840300
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.829.789.89.89100
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.789.789.784200
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.89.779.789.78123500
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.779.859.779.89.8887900
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8339.99.779.89.816000

CREATE TABLE slam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.