Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Shry
@kaggle.xnezumi_nasdaq_stock_market_data.shry

  • 76.84 KB
  • 1790 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jun 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)19.88999919.88999919.88999919.88999917.836661200
Fri Jun 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)19.919.919.84119.84117.7927172100
Mon Jun 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)19.9119.9119.9119.9117.854593100
Tue Jun 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)19.9119.9119.9119.9117.854593
Wed Jun 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)19.9119.9119.9119.9117.854593
Thu Jun 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)19.9119.9119.9119.9117.854593
Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)19.9119.9119.9119.9117.854593
Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)19.9119.9119.9119.9117.854593
Wed Jul 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)19.9119.9119.9119.9117.854593
Thu Jul 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)19.9119.9119.9119.9117.854593

CREATE TABLE shry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.