Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	56.5	61.5	55.5	59.299999	59.299999	11210
Tue Mar 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	62.5	62.5	50	51.599998	51.599998	8660
Wed Mar 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	51.299999	57.799999	50.900002	56.5	56.5	8730
Thu Mar 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	57.400002	59.900002	56.5	59.889999	59.889999	8410
Fri Mar 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	59.5	60	54.5	59.799999	59.799999	9000
Mon Mar 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	54.900002	56.799999	56.799999	6790
Tue Mar 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	56	60.799999	56	58	58	10940
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58	60	56.299999	58.900002	58.900002	8820
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58.5	60	58.299999	59.5	59.5	9970
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58.599998	59.799999	55.5	58.299999	58.299999	9270


CREATE TABLE aihs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);