Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.85	15	14.45	14.88	10.093426	16024400
Fri Jun 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.92	15.98	14.76	15.96	10.82601	3485800
Mon Jun 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	17.030001	17.030001	15.25	15.73	10.669996	2130900
Tue Jun 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	15.98	15.46	15.56	10.554682	1416900
Wed Jun 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	15.55	15.62	15.01	15.17	10.290136	826700
Thu Jun 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	15.16	15.16	14.5	14.7	9.971327	930100
Fri Jun 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.78	15.17	14.6	14.75	10.005241	140600
Mon Jun 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.92	15.46	14.8	15.05	10.208738	97800
Tue Jun 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.8	14.86	14.5	14.6	9.903494	790600
Wed Jun 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.57	14.75	14.27	14.5	9.835661	177400


CREATE TABLE chrd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);