Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cpbi
@kaggle.xnezumi_nasdaq_stock_market_data.cpbi

  • 11.17 KB
  • 197 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Oct 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.259.28.2019.19.1533900
Mon Oct 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)9.299.299.0019.059.0552200
Tue Oct 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)99.0999.059.0574200
Wed Oct 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)9.099.2499.079.0724300
Thu Oct 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)9.079.078.969914900
Fri Oct 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)99.078.919.079.076100
Mon Oct 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)9.089.088.919.059.0553800
Tue Oct 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.939.068.919.029.0272000
Wed Nov 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.969.18.969.19.178400
Thu Nov 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)9.029.18.929953700

CREATE TABLE cpbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.