Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.66	14.64	13.6	13.8	13.8	359200
Thu Aug 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.97	13.97	13.25	13.29	13.29	278100
Fri Aug 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.85	13.25	13.85	13.85	227700
Mon Aug 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.85	13.97	13.35	13.63	13.63	51900
Tue Aug 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.57	13.64	13.4	13.5	13.5	65400
Wed Aug 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.59	13.24	13.4	13.4	100200
Thu Aug 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.5	13.25	13.39	13.39	57100
Fri Aug 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.7	13.25	13.6	13.6	37300
Tue Sep 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6	13.6	12.8	13	13	219300
Wed Sep 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.95	13.39	12.85	13.05	13.05	183300


CREATE TABLE modv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);