Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1	6.25	5.1	5.27	5.27	358700
Mon Nov 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.1	5.11	5.11	413600
Tue Nov 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1	5.1	4.48	4.6	4.6	675200
Wed Nov 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.53	4.96	4.52	4.73	4.73	353200
Thu Nov 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.66	4.81	4.56	4.65	4.65	327200
Fri Nov 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8	4.82	4.58	4.59	4.59	205300
Mon Nov 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.66	4.86	4.41	4.47	4.47	128700
Tue Nov 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.54	4.69	4.36	4.6	4.6	365600
Wed Nov 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6	5.15	4.44	5.12	5.12	493800
Thu Nov 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1	5.46	5.03	5.41	5.41	227400


CREATE TABLE ceva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);