Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50	57.5	38	57.400002	57.400002	131800
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	67.5	90.900002	50.099998	56.970001	56.970001	107300
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	47.389999	51.799999	32.549999	49.799999	49.799999	59100
Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	40.02	44.5	36.48	42.805	42.805	43200
Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	38.990002	44.490002	37.612	44.349998	44.349998	36100
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	47.439999	53.279999	44.810001	49.599998	49.599998	42500
Tue Mar 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	53.060001	56.619999	50	56.619999	56.619999	24400
Wed Mar 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	56.720001	65.300003	53.580002	61.380001	61.380001	22600
Thu Mar 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	62.119999	65.099998	59.029999	63	63	21900
Fri Mar 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	63.5	63.5	60	61.5	61.5	9800


CREATE TABLE onco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);