Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	23.700001	23.82	23.700001	23.82	6.640936	5200
Fri Dec 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	23.99	23.99	23.790001	23.82	6.640936	6900
Mon Dec 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24	23.98	23.99	6.688331	5400
Tue Dec 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	24.139999	24.18	24.1	24.1	6.718997	2400
Wed Dec 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	24.1	24.1	24	24	6.691115	1500
Thu Dec 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	24.129999	24.18	24.120001	24.18	6.741304	3500
Fri Dec 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	24.35	24.440001	24.35	24.42	6.808211	1300
Mon Dec 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	24.530001	24.559999	24.52	24.530001	6.838879	5100
Tue Dec 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	24.559999	24.58	24.450001	24.450001	6.816573	21100
Wed Dec 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	24.540001	24.540001	24.379999	24.440001	6.81379	1900


CREATE TABLE kbwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);