Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2441.25	2646	2397.149902	2457	2457	3517
Fri Jan 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2504.25	2567.25	2441.25	2485.350098	2485.350098	536
Mon Jan 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2516.850098	2516.850098	2431.800049	2438.100098	2438.100098	120
Tue Jan 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2457	2485.350098	2425.5	2457	2457	298
Wed Jan 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2516.850098	2516.850098	2406.600098	2416.050049	2416.050049	137
Thu Feb 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2409.75	2457	2268	2305.800049	2305.800049	266
Fri Feb 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2283.75	2394	2283.75	2368.800049	2368.800049	94
Mon Feb 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2479.050049	2479.050049	2340.449951	2340.449951	2340.449951	69
Tue Feb 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2469.600098	2469.600098	2268	2293.199951	2293.199951	119
Wed Feb 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2290.050049	2422.350098	2283.75	2302.649902	2302.649902	98


CREATE TABLE snoa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);