Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.355	12.45	11.975	11.975	11.975	8704000
Fri Sep 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.125	11.76	12.025	12.025	6069600
Mon Sep 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.98	12.9	11.975	12.825	12.825	4062800
Tue Sep 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.72	13.03	12.65	12.99	12.99	2285200
Wed Sep 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.62	13.19	12.605	13.02	13.02	6112400
Thu Sep 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.97	13.04	12.85	12.91	12.91	1121400
Fri Sep 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.755	13.055	12.75	12.9	12.9	1735000
Mon Sep 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.82	13.05	12.5	12.515	12.515	2627600
Tue Sep 20 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.935	12.935	12.585	12.75	12.75	1373000
Wed Sep 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.845	12.895	12.58	12.63	12.63	3027000


CREATE TABLE lbtyk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);