Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 13 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.21875	0.210938	0.210938	0.198057	18899200
Thu Aug 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.230469	0.222656	0.222656	0.20906	4160000
Fri Aug 15 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.222656	0.21875	0.21875	0.205392	4332800
Mon Aug 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.21875	0.210938	0.210938	0.198057	2828800
Tue Aug 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.21875	0.214844	0.214844	0.201725	2060800
Wed Aug 20 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.226563	0.214844	0.214844	0.201725	684800
Thu Aug 21 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.234375	0.222656	0.222656	0.20906	883200
Fri Aug 22 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.230469	0.222656	0.222656	0.20906	1734400
Mon Aug 25 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.222656	0.214844	0.214844	0.201725	627200
Tue Aug 26 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.222656	0.214844	0.214844	0.201725	793600


CREATE TABLE adbe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);