Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	15.5	15.5	12.045783	1300
Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	15.5	15.5	12.045783
Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	15.5	15.5	12.045783
Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	15.5	15.5	12.045783
Tue Oct 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	15.5	15.5	12.045783
Wed Oct 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	15.5	15.5	12.045783
Thu Oct 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	15.5	15.5	12.045783	1500
Fri Oct 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	15.5	15.5	12.045783
Mon Oct 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	15	15.25	11.851497	3400
Tue Oct 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.25	15.25	15.25	11.851497


CREATE TABLE bfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);