Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.924999	49.924999	49.924999	49.924999	47.328457	200
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.779999	49.827	49.779999	49.827	47.235554	400
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.82	49.884998	49.82	49.884998	47.290539	400
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.073002	50.073002	50.073002	50.073002	47.468754	100
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.25	50.299999	50.25	50.299999	47.683956	400
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.299999	50.299999	50.299999	50.299999	47.683956
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.748001	50.748001	50.748001	50.748001	48.108658
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.775002	50.775002	50.775002	50.775002	48.134254
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.346001	50.346001	50.346001	50.346001	47.727566	100
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.320999	50.320999	50.320999	50.320999	47.703869	100


CREATE TABLE usvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);