Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	4	3.5	3.625	3.625	47500
Mon Jun 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.0625	4.0625	4	4	4	16700
Tue Jun 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	4	4	4	22100
Wed Jun 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	4	4.0625	4.0625	3900
Thu Jun 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4.125	4	4.125	4.125	1200
Fri Jun 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	3.625	4.0625	4.0625	1700
Mon Jun 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4.125	4	4	4	800
Tue Jun 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	4.0625	4.25	4.25	1700
Wed Jun 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	3.75	3.75	3.75	7900
Thu Jun 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.0625	4.125	3.75	4.125	4.125	3400


CREATE TABLE nsys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);