Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.39	14.25	14.25	14.25	1643600
Thu Mar 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.15	14.47	14	14.25	14.25	246400
Mon Mar 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.39	14.42	13.75	13.8	13.8	111000
Tue Mar 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	14.94	13.75	14.53	14.53	106300
Wed Mar 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.71	14.95	14.5	14.76	14.76	87700
Thu Mar 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.97	14.97	14.398	14.5	14.5	107600
Fri Apr 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.85	14.25	14.25	14.25	123600
Mon Apr 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.29	14.75	14.25	14.4	14.4	102000
Tue Apr 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.35	15.63	14.35	14.75	14.75	238200
Wed Apr 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.18	15.3	14.79	14.91	14.91	248600


CREATE TABLE crvs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);