Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.9	19.669001	18.120001	18.75	18.75	327200
Mon Oct 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.74	18.950001	18.15	18.18	18.18	178100
Tue Oct 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.24	18.629999	17.51	17.75	17.75	180700
Wed Oct 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.74	17.902	17.030001	17.5	17.5	109600
Thu Oct 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.51	18.5	17.09	18	18	187700
Fri Oct 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.32	18.549999	17.870001	18.42	18.42	57300
Mon Oct 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.299999	18.459999	17.780001	17.84	17.84	71900
Tue Oct 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.74	18.1	17.74	18	18	31200
Wed Oct 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.004999	18.16	17.549999	17.860001	17.860001	104200
Thu Oct 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.145	17.700001	17.950001	17.950001	55400


CREATE TABLE kids (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);