Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lsh
@kaggle.xnezumi_nasdaq_stock_market_data.lsh

  • 6.34 KB
  • 25 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jun 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.155.374.014.014.011040700
Mon Jul 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.14.253.853.913.91175700
Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.024.163.854.094.0932000
Wed Jul 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.0584.143.853.913.916100
Fri Jul 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.14.13.853.93.921500
Mon Jul 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.164.163.53.693.6971100
Tue Jul 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.663.853.323.763.76168100
Wed Jul 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.6543.653.753.7540000
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.713.9483.463.9483.94815400
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.713.7292.933.5323.53246000

CREATE TABLE lsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.