Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.155	13.3	13.135	13.3	9.630945	43800
Mon Jul 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.41	13.525	13.36	13.4	9.703358	58200
Tue Jul 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6	13.765	13.465	13.485	9.764908	19800
Wed Jul 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.365	13.52	13.365	13.515	9.786633	11000
Fri Jul 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.975	13.975	13.59	13.79	9.985769	29600
Mon Jul 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.485	13.74	13.485	13.74	9.949565	38800
Tue Jul 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.9	14.01	13.7	13.75	9.956803	14400
Wed Jul 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.53	13.915	13.53	13.625	9.866289	9200
Thu Jul 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.62	13.785	13.62	13.785	9.982149	6800
Fri Jul 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.085	14.085	13.575	13.725	9.938702	45600


CREATE TABLE dxjs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);