Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 17 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.875	1.75	1.8125	1.591695	17904800
Mon Aug 20 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8125	1.90625	1.78125	1.875	1.646582	2821600
Tue Aug 21 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.84375	1.9375	1.8125	1.890625	1.660303	5016000
Wed Aug 22 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.96875	2.03125	1.875	1.96875	1.728911	642400
Thu Aug 23 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2	1.84375	1.875	1.646582	2606400
Fri Aug 24 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.96875	1.96875	1.84375	1.90625	1.674025	767200
Mon Aug 27 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.96875	2.0625	1.90625	2.046875	1.797518	531200
Tue Aug 28 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0625	2.0625	1.96875	2.015625	1.770075	600800
Wed Aug 29 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.03125	2.0625	1.96875	1.96875	1.728911	464800
Thu Aug 30 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.96875	2.015625	1.9375	2.015625	1.770075	268000


CREATE TABLE expo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);