Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8250	8250	7800	8100	8100	38
Tue Jun 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8100	8100	7800	7950	7950	45
Wed Jun 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8100	8100	7800	8100	8100	82
Thu Jun 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8100	8100	7800	7950	7950	120
Fri Jun 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7800	7950	7800	7875	7875	23
Mon Jun 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7950	7950	7800	7950	7950	49
Tue Jun 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7950	8100	7800	8100	8100	61
Wed Jun 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7800	8100	7800	7800	7800	11
Thu Jun 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7800	8250	7800	8100	8100	29
Fri Jun 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8100	8100	7800	7800	7800	16


CREATE TABLE oblg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);