Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.48	51.630001	49.714001	49.714001	42.713013	123200
Fri Jul 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.200001	50.150002	48.535	49.41	42.451824	289000
Mon Jul 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	48.700001	49.448002	47.25	49.290001	42.348724	789500
Tue Jul 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	48.380001	49.98	47.939999	48.32	41.515324	513100
Wed Jul 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	47.98	48.599998	47.25	47.900002	41.154472	979400
Thu Jul 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	46.356998	46.450001	42.889999	43.130001	37.05621	2189400
Fri Jul 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	42.490002	43.328999	41.700001	43.088001	37.020123	1251100
Mon Jul 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	43.049999	43.830002	42.780998	43.743999	37.58374	813800
Tue Jul 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	44.040001	45.630001	43.900002	45.220001	38.851883	973800
Wed Jul 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	44.360001	44.720001	42.259998	42.470001	36.489155	1075900


CREATE TABLE tslq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);