Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.139999	25	23.35	24.940001	24.940001	13805800
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.688999	25.02	24	24.34	24.34	3395400
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.25	23.299999	23.360001	23.360001	2442400
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.35	25.1	23.32	24.25	24.25	1933800
Tue Oct 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.540001	24.629999	23.110001	23.6	23.6	4962700
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.549999	23.879999	23.49	23.5	23.5	824900
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.379999	24	22.98	23.15	23.15	829600
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.27	22	22.01	22.01	1489100
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.148001	20.389999	20.98	20.98	2078100
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.84	21.950001	20.559999	21.48	21.48	1114900


CREATE TABLE avdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);