Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	28.889999	22.200001	23.950001	23.950001	1069000
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.790001	25.777	20	22.51	22.51	406400
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.99	26.879999	21.99	25.48	25.48	441000
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.969999	27.48	23.4	24.969999	24.969999	251100
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.290001	27.799999	24	24.879999	24.879999	236400
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.33	26.4	21.389999	24.75	24.75	150600
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.32	27.030001	22.799999	26.700001	26.700001	129800
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.83	29.48	24.83	29.059999	29.059999	236200
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.08	34.759998	28.16	29.049999	29.049999	126800
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.49	33.900002	29.27	32.540001	32.540001	165600


CREATE TABLE trda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);