Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.14	9.995	10.11	10.11	2819600
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.13	10.01	10.04	10.04	478700
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.04	10.05	10.05	152500
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.115	10.03	10.045	10.045	95300
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	9.97	9.97	9.97	272300
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	10	9.9	9.97	9.97	60100
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.96	9.97	9.97	141100
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.985	9.988	9.988	132600
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	10	9.92	9.98	9.98	95100
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.96	10.04	9.96	10.01	10.01	281400


CREATE TABLE prok (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);