Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	475	594	463	562.5	562.5	28122
Fri Jul 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	573.5	573.5	527.5	540.5	540.5	4144
Mon Jul 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	562	562	512.5	540.75	540.75	2250
Tue Jul 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	573	573	512.5	537.5	537.5	4806
Wed Jul 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	535	557.700012	513.150024	522	522	908
Thu Jul 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	525	548.650024	517.150024	534.5	534.5	1128
Fri Jul 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	533.5	542.5	528	537.5	537.5	654
Mon Jul 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	540	549.400024	530.5	539	539	766
Tue Aug 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	535	550	529.549988	542	542	576
Wed Aug 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	535	564	532.549988	561	561	686


CREATE TABLE cbus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);