Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.52	30.52	30.52	30.52	23.438663	100
Fri Feb 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.52	30.52	30.52	30.52	23.438663
Tue Feb 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.52	30.52	30.52	30.52	23.438663
Wed Feb 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.52	30.52	30.52	30.52	23.438663
Thu Feb 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.52	30.52	30.52	30.52	23.438663
Fri Feb 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.52	30.52	30.52	30.52	23.438663
Mon Feb 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.07	31.07	31.07	31.07	23.86105	300
Tue Feb 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.01	31.01	31.01	31.01	23.814968	200
Wed Feb 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.190001	31.26	31.190001	31.26	24.00696	900
Thu Mar 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.209999	31.450001	31.209999	31.440001	24.145201	9100


CREATE TABLE fsz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);