Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Wkhs
@kaggle.xnezumi_nasdaq_stock_market_data.wkhs

  • 102.06 KB
  • 3567 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jun 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)2022022022022025
Thu Jun 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)15020215020220228
Fri Jun 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)202202202202202
Mon Jun 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)1601601601601603
Tue Jun 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)160160160160160
Wed Jun 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)160160160160160
Thu Jun 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)160160160160160
Fri Jun 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)160160160160160
Mon Jun 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)160160160160160
Tue Jun 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)160160160160160

CREATE TABLE wkhs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);