Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	138	156.899994	114.300003	150	150	23137
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	128.399994	135	121.5	135	135	7083
Tue Jun 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	126.900002	144	126	141.899994	141.899994	7123
Wed Jul 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	143.100006	143.100006	114	119.099998	119.099998	5143
Thu Jul 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	133.5	156	124.5	131.100006	131.100006	25177
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	132	133.5	121.800003	127.199997	127.199997	7647
Tue Jul 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	122.400002	127.5	120.599998	123.300003	123.300003	4340
Wed Jul 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	123.300003	129	120.300003	126.300003	126.300003	5207
Thu Jul 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	123	125.400002	120.300003	124.5	124.5	3297
Fri Jul 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	124.5	127.199997	121.5	126	126	3060


CREATE TABLE ebon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);