Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	7.44	7.5	6.5	6.7	6.7	1919200
Fri May 28 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6.88	6.88	6.61	6.61	6.61	105600
Tue Jun 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6.59	6.71	6.4	6.5	6.5	118600
Wed Jun 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4	6.45	6.25	6.3	6.3	33000
Thu Jun 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.5	6.25	6.25	6.25	30900
Fri Jun 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6	6.6	6	6.02	6.02	94200
Mon Jun 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1	6.3	6	6.1	6.1	92100
Tue Jun 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6.49	6.49	6.06	6.1	6.1	52100
Wed Jun 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3	6.3	5.96	5.96	5.96	48200
Thu Jun 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2	6.2	5.79	6.1	6.1	48600


CREATE TABLE acad (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);