Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.67297	20.00511	19.545221	20.00511	9.774175	2457992
Fri Jun 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.417477	19.928461	19.417477	19.67297	9.611897	1671082
Mon Jun 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.596321	19.698519	19.545221	19.67297	9.611897	2195950
Tue Jun 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.417477	19.417477	18.369953	18.937149	9.252386	9365419
Wed Jun 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18.90649	18.962698	18.334185	18.369953	8.975264	9626874
Thu Jun 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18.344404	18.880939	18.303526	18.87583	9.222427	4715979
Mon Jun 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18.727644	18.962698	18.727644	18.911598	9.239902	4332994
Tue Jun 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18.783854	18.932039	18.390392	18.48748	9.032686	7314679
Wed Jun 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18.405724	18.507919	18.359734	18.431273	9.005223	4807371
Thu Jun 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18.492592	18.5488	18.395502	18.421053	9.00023	3647457


CREATE TABLE lbtya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);