Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4375	1.4375	1.3125	1.375	1.072281	840400
Thu Jun 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.375	1.5	1.3125	1.4375	1.12102	373200
Fri Jun 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4375	1.4375	1.3125	1.421875	1.108835	198000
Mon Jun 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4375	1.4375	1.3125	1.4375	1.12102	95600
Tue Jun 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.375	1.4375	1.3125	1.3125	1.02354	62800
Wed Jun 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4375	1.4375	1.3125	1.4375	1.12102	259600
Thu Jun 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4375	1.4375	1.3125	1.320313	1.029633	182800
Fri Jun 27 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4375	1.4375	1.28125	1.4375	1.12102	428400
Mon Jun 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4375	1.4375	1.3125	1.3125	1.02354	22400
Tue Jul 01 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4375	1.4375	1.3125	1.375	1.072281	157600


CREATE TABLE slp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);