Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Dyta
@kaggle.xnezumi_nasdaq_stock_market_data.dyta

  • 18.89 KB
  • 338 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.0825.09725.0725.09724.86738246700
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.1725.35300125.1725.35300125.121038196100
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.38999925.43199925.3325.43199925.199314215700
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.29999925.3225.29000125.3225.088339345700
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.29000125.30925.2725.29700125.06555207200
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.3525.3525.30999925.33499925.103201229600
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.28000125.34499925.2325.34499925.1131168600
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.37999925.4225.37999925.38525.152744140600
Wed Apr 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.4225.4225.31800125.31800125.0863592100
Thu Apr 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.36000125.49500125.36000125.49500125.26174900

CREATE TABLE dyta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.