Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.110001	50.110001	50.060001	50.060001	47.420319	200
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.700001	49.976002	49.700001	49.976002	47.340752	400
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.233002	50.233002	50.233002	50.233002	47.58419	100
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.999001	50.999001	50.999001	50.999001	48.309811	100
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.999001	50.999001	50.999001	50.999001	48.309811
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.504002	51.504002	51.504002	51.504002	48.788177	100
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.962002	51.962002	51.962002	51.962002	49.222031	100
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	52.146	52.146	52.146	52.146	49.396328	100
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.338001	51.338001	51.338001	51.338001	48.630932	100
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.401001	51.401001	51.401001	51.401001	48.690613	100


CREATE TABLE uthy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);