Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nipg
@kaggle.xnezumi_nasdaq_stock_market_data.nipg

  • 5.48 KB
  • 6 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jul 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)13.1113.128.049.029.021072700
Mon Jul 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0916.751016.516.57038500
Tue Jul 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)15.5517.7610.7812.312.32529300
Wed Jul 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)11.1911.7410.5110.8110.81937600
Thu Aug 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)11.611.9510.5910.910.9631200
Fri Aug 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.810.88.69.19.1722800

CREATE TABLE nipg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);