Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	32.650002	32.650002	32.650002	32.650002	32.532032	300
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	32.599998	32.599998	31.99	32.150002	32.03384	2000
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	31.67	31.83	31.67	31.799999	31.737419	2300
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	32.470001	32.744999	32.046001	32.046001	31.982939	11200
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	31.67	31.780001	31.4	31.780001	31.717461	2100
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	31.75	32.213001	31.694	32.213001	32.149609	2200
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	33.139999	33.459999	33.076	33.076	33.01091	5000
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	32.900002	33.16	32.799999	32.950001	32.885159	7400
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	33.009998	33.130001	32.849998	32.849998	32.785355	1000
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	33.459999	33.459999	32.830002	32.830002	32.765396	2300


CREATE TABLE chps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);