Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.6	20	17.1	18.559999	16.786739	1963200
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18	19.23	17.830999	18.120001	16.388779	171200
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.08	18.49	17.6	18.49	16.723427	139500
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.48	18.5	18	18.26	16.5154	46900
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.49	18.49	17.9	18	16.280243	48500
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.879999	18.35	17.855	18.1	16.370689	27900
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.1	18.43	18	18.35	16.596802	15200
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.51	17.969999	17.969999	16.253107	22000
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	18.6	17.969999	18.48	16.71438	45200
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.24	19.74	18.141001	19.34	17.492214	209400


CREATE TABLE krt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);