Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	50.75	50.799999	50.549999	50.549999	24.244375	184200
Mon Nov 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	50.650002	50.650002	50.150002	50.18	24.066927	76000
Tue Nov 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	50.189999	50.189999	49.959999	50.07	24.014181	83600
Wed Nov 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	50.27	50.639999	50.200001	50.639999	24.28755	132600
Thu Nov 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	50.639999	50.799999	50.529999	50.759998	24.345106	103300
Fri Nov 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	50.849998	51.02	50.540001	50.610001	24.273153	183700
Mon Nov 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	50.5	50.5	50	50.290001	24.119678	135900
Tue Nov 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	50.450001	50.48	49.889999	49.93	23.947021	204100
Wed Nov 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	49.799999	50.200001	49.799999	50.139999	24.047752	146300
Thu Nov 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50.299999	49.75	49.830002	23.899069	163100


CREATE TABLE dvy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);