Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29	31.6	27.84	28.48	28.48	56108700
Mon Mar 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.450001	30.66	27.75	30.450001	30.450001	16985700
Tue Mar 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.41	30.68	29	29.9	29.9	6911000
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.26	31.190001	28.610001	30.98	30.98	5113300
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.98	34.367001	30.790001	31.25	31.25	15800200
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.190001	31.388	29.309999	30.01	30.01	5907700
Tue Apr 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.51	31.6	29.450001	31.59	31.59	4305300
Wed Apr 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.32	31.465	30.200001	30.85	30.85	2951200
Thu Apr 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.200001	31.76	30.299999	30.535	30.535	2734400
Fri Apr 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.370001	31	30	30.24	30.24	1626700


CREATE TABLE dbx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);