Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	7.39	14.47	7.39	13.67	13.67	588600
Mon Oct 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.99	10.56	11.5	11.5	421600
Tue Oct 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.27	11.52	10.131	10.42	10.42	246500
Wed Oct 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	12	9.558	10.518	10.518	507100
Thu Oct 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.39	11.5	9.85	11.07	11.07	212400
Fri Oct 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.06	12.979	9.05	9.1	9.1	584400
Mon Oct 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8.61	9.35	6.8	6.98	6.98	503300
Tue Oct 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	7.21	7.5	6.651	6.91	6.91	202300
Wed Nov 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	6.88	6.99	5.156	5.44	5.44	204300
Thu Nov 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	5.34	5.37	4.53	5.05	5.05	188700


CREATE TABLE math (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);