Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Flnc
@kaggle.xnezumi_nasdaq_stock_market_data.flnc

  • 33.43 KB
  • 694 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)33.535.95000132353518628300
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)3536.63999934.25999835.5735.572742000
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)35.5737.20000134.25999836.95000136.9500011949400
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)37.13999937.8234.86000135.4335.431837200
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)35.1636.41999834.62535.81000135.8100013567800
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)36.2336.8234.30534.534.5953400
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)34.79999935.38000133.534.3434.34762900
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)35.88000137.65000235.4836.06000136.0600011593900
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)36.20000137.15000235.2536.43999936.439999561600
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)36.68999936.8433.58000234.1634.161159500

CREATE TABLE flnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);