Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.370001	24.844999	24.844999	24.714218	101200
Thu Dec 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.18	25.18	25.18	25.18	25.047455	100
Fri Dec 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.299999	25.268	25.268	25.134991	10000
Tue Dec 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.445	25.445	25.445	25.445	25.31106	100
Wed Dec 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	25.75	25.451	25.451	25.317028	1000
Thu Dec 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.478001	25.49	25.478001	25.479	25.344881	11000
Fri Dec 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.389999	25.389999	25.327999	25.327999	25.194675	300
Tue Jan 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.379999	25.294001	25.294001	25.160856	10000
Wed Jan 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	24.992001	24.811001	24.811001	24.680399	1800
Thu Jan 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.952	24.969999	24.795	24.795	24.664482	22300


CREATE TABLE abcs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);