Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	4.66	3.07	3.52	3.52	2330100
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3	3.5	3.08	3.12	3.12	527200
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.12	3.15	2.82	3.15	3.15	396700
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.01	3.17	2.9	2.92	2.92	268400
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.85	3.03	2.61	2.64	2.64	326200
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.65	2.81	2.62	2.66	2.66	218000
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.71	2.71	2.55	2.61	2.61	137300
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.69	2.9	2.64	2.805	2.805	277100
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.99	3.01	2.8	2.85	2.85	193200
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.89	3	2.81	2.85	2.85	93100


CREATE TABLE nxgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);