Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.686	9.686	9.686	9000
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.67	9.79	9.67	9.73	9.73	42100
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.73	9.73	9.73	9.73	100
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.735	9.74	9.74	52800
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.74	9.74	9.74	9.74	9.74
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.74	9.78	9.74	9.78	9.78	11400
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.74	9.8	9.74	9.8	9.8	123500
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.78	9.76	9.77	9.77	1479200
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.77	9.76	9.77	9.77	10500
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.77	9.77	9.77	9.77	9.77


CREATE TABLE pet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);