Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.13	10.1	10.13	10.13	439800
Mon May 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.16	10.13	10.16	10.16	610500
Tue May 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.16	10.15	10.16	10.16	156400
Wed May 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.18	10.16	10.17	10.17	271300
Thu May 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.18	10.17	10.18	10.18	56600
Fri May 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.2	10.16	10.18	10.18	463900
Tue May 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.2	10.19	10.2	10.2	50300
Wed May 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.21	10.2	10.2	10.2	89900
Thu Jun 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.21	10.2	10.21	10.21	112300
Fri Jun 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.21	10.17	10.2	10.2	32200


CREATE TABLE oaku (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);