Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.9	6.18	5.61	6.05	6.05	827400
Fri Oct 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.89	6.25	5.8	6.14	6.14	397800
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.22	6.41	6.17	6.21	6.21	81100
Tue Oct 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2	6.21	6	6.02	6.02	70600
Wed Oct 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.03	5.922	5.99	5.99	17400
Thu Oct 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.004	6.04	5.94	5.97	5.97	29400
Fri Oct 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.95	5.96	5.63	5.66	5.66	84900
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.99	6.05	5.94	5.99	5.99	116400
Tue Oct 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.09	6.12	5.92	6	6	55100
Wed Oct 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.88	5.93	5.801	5.93	5.93	4600


CREATE TABLE ipha (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);