Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	4	4	4
Tue Oct 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.15	1.4	1.48	1.48	5354400
Wed Oct 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.29	1.44	1.01	1.12	1.12	1961400
Thu Oct 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.14	1.37	1.1	1.14	1.14	1240200
Fri Oct 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.11	1.62	1.11	1.28	1.28	1412700
Mon Oct 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.24	1.41	1.24	1.33	1.33	392700
Tue Oct 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.52	1.25	1.46	1.46	440400
Wed Oct 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.49	1.67	1.44	1.62	1.62	401400
Thu Oct 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6	1.65	1.3	1.53	1.53	520100
Fri Oct 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.43	1.64	1.36	1.61	1.61	303200


CREATE TABLE pmec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);