Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	16.040001	21.24	16	19.700001	19.700001	11840000
Fri Jun 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	26.41	21.389999	25.16	25.16
Mon Jun 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	27.17	27.9	24.639999	24.959999	24.959999	1881400
Tue Jun 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	25.85	23.879999	24.059999	24.059999	1109400
Wed Jun 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	24.02	24.98	23.51	23.940001	23.940001	1095000
Thu Jun 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	23.860001	24.719999	23.620001	24.049999	24.049999	484600
Fri Jun 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	24.49	27.450001	23.76	27.049999	27.049999	1415100
Mon Jun 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	27.799999	30	26.27	26.6	26.6	1730100
Tue Jun 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	26.6	26.950001	24.200001	24.610001	24.610001	706500
Wed Jun 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	25.190001	23.5	23.969999	23.969999	595300


CREATE TABLE infn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);