Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 06 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8125	1.6875	1.6875	1.6875	153400
Thu Aug 07 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	1.6875	1.6875	1.6875	29800
Fri Aug 08 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6875	1.5	1.5	1.5	80600
Mon Aug 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6875	1.5625	1.5625	1.5625	74800
Tue Aug 12 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6875	1.5625	1.5625	1.5625	13600
Wed Aug 13 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6875	1.5625	1.5625	1.5625	19400
Thu Aug 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6875	1.5625	1.5625	1.5625	30200
Fri Aug 15 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.5625	1.5625	1.5625	11400
Mon Aug 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.5	1.5	1.5	16400
Tue Aug 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.5	1.5	1.5	16200


CREATE TABLE clfd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);